| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 6,160 | 0 | 0.00% | 13,581.00 | 82,966,070 |
| 14.36 | 6,140 | 20 | -0.33% | 13,579.00 | 82,953,760 |
| 14.36 | 6,140 | 20 | -0.33% | 13,578.00 | 82,947,620 |
| 14.35 | 6,140 | 20 | -0.33% | 13,516.00 | 82,566,940 |
| 14.30 | 6,130 | 30 | -0.49% | 12,578.00 | 76,807,940 |
| 14.26 | 6,140 | 20 | -0.33% | 12,576.00 | 76,795,680 |
| 14.26 | 6,110 | 50 | -0.82% | 12,575.00 | 76,789,540 |
| 14.26 | 6,110 | 50 | -0.82% | 12,529.00 | 76,508,480 |
| 14.25 | 6,130 | 30 | -0.49% | 12,183.00 | 74,393,980 |
| 14.17 | 6,130 | 30 | -0.49% | 12,179.00 | 74,369,460 |