| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 8,310 | 0 | 0.00% | 10,355.00 | 86,101,615 |
| 14.33 | 8,310 | 0 | 0.00% | 10,354.00 | 86,093,305 |
| 14.27 | 8,310 | 0 | 0.00% | 10,334.00 | 85,927,105 |
| 14.27 | 8,310 | 0 | 0.00% | 10,333.00 | 85,918,795 |
| 14.27 | 8,310 | 0 | 0.00% | 10,332.00 | 85,910,485 |
| 14.27 | 8,310 | 0 | 0.00% | 10,331.00 | 85,902,175 |
| 14.26 | 8,310 | 0 | 0.00% | 10,312.00 | 85,744,285 |
| 14.22 | 8,310 | 0 | 0.00% | 10,310.00 | 85,727,665 |
| 14.19 | 8,310 | 0 | 0.00% | 10,308.00 | 85,711,045 |
| 14.08 | 8,310 | 0 | 0.00% | 10,258.00 | 85,295,545 |