| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 8,650 | 80 | -0.92% | 93,475.00 | 806,630,710 |
| 15.13 | 8,640 | 90 | -1.04% | 93,473.00 | 806,613,410 |
| 15.12 | 8,630 | 100 | -1.15% | 93,413.00 | 806,095,010 |
| 15.12 | 8,650 | 80 | -0.92% | 92,913.00 | 801,780,010 |
| 15.12 | 8,640 | 90 | -1.04% | 92,911.00 | 801,762,710 |
| 15.10 | 8,650 | 80 | -0.92% | 92,884.00 | 801,529,430 |
| 15.10 | 8,630 | 100 | -1.15% | 92,879.00 | 801,486,180 |
| 15.10 | 8,630 | 100 | -1.15% | 92,377.00 | 797,153,850 |
| 15.10 | 8,650 | 80 | -0.92% | 92,221.00 | 795,806,850 |
| 15.09 | 8,660 | 70 | -0.81% | 92,220.00 | 795,798,200 |