시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
21,650 |
350 |
-1.60% |
125,458.00 |
2,708,148,700 |
| 15.06 |
21,700 |
300 |
-1.37% |
125,315.00 |
2,705,052,750 |
| 15.05 |
21,750 |
250 |
-1.14% |
124,828.00 |
2,694,484,850 |
| 15.05 |
21,750 |
250 |
-1.14% |
124,824.00 |
2,694,397,850 |
| 15.05 |
21,750 |
250 |
-1.14% |
124,823.00 |
2,694,376,100 |
| 15.05 |
21,800 |
200 |
-0.91% |
124,822.00 |
2,694,354,350 |
| 15.04 |
21,750 |
250 |
-1.14% |
124,821.00 |
2,694,332,550 |
| 15.04 |
21,750 |
250 |
-1.14% |
124,719.00 |
2,692,113,950 |
| 15.04 |
21,700 |
300 |
-1.37% |
124,215.00 |
2,681,152,150 |
| 15.04 |
21,700 |
300 |
-1.37% |
124,202.00 |
2,680,870,000 |