시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
8,540 |
400 |
+4.91% |
222,869.00 |
1,866,993,270 |
| 15.15 |
8,490 |
350 |
+4.29% |
221,836.00 |
1,858,178,840 |
| 15.15 |
8,500 |
360 |
+4.42% |
221,813.00 |
1,857,983,590 |
| 15.15 |
8,500 |
360 |
+4.42% |
221,655.00 |
1,856,640,980 |
| 15.15 |
8,480 |
340 |
+4.17% |
221,370.00 |
1,854,219,050 |
| 15.15 |
8,500 |
360 |
+4.42% |
220,770.00 |
1,849,120,710 |
| 15.15 |
8,480 |
340 |
+4.17% |
220,748.00 |
1,848,933,850 |
| 15.14 |
8,480 |
340 |
+4.17% |
220,567.00 |
1,847,397,200 |
| 15.14 |
8,480 |
340 |
+4.17% |
219,955.00 |
1,842,197,350 |
| 15.14 |
8,490 |
350 |
+4.29% |
219,917.00 |
1,841,874,780 |