| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 2,190 | 40 | -1.80% | 142,886.00 | 314,010,130 |
| 15.04 | 2,200 | 30 | -1.35% | 142,383.00 | 312,908,560 |
| 15.04 | 2,200 | 30 | -1.35% | 142,380.00 | 312,901,960 |
| 15.04 | 2,200 | 30 | -1.35% | 142,378.00 | 312,897,560 |
| 15.04 | 2,200 | 30 | -1.35% | 142,278.00 | 312,677,560 |
| 15.04 | 2,200 | 30 | -1.35% | 142,277.00 | 312,675,360 |
| 15.01 | 2,200 | 30 | -1.35% | 142,276.00 | 312,673,160 |
| 15.01 | 2,200 | 30 | -1.35% | 142,274.00 | 312,668,765 |
| 15.00 | 2,190 | 40 | -1.80% | 142,273.00 | 312,666,565 |
| 14.58 | 2,190 | 40 | -1.80% | 142,272.00 | 312,664,375 |