| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 5,320 | 30 | -0.57% | 11,490.00 | 60,932,870 |
| 14.18 | 5,325 | 25 | -0.47% | 11,489.00 | 60,927,550 |
| 14.16 | 5,315 | 35 | -0.66% | 11,485.00 | 60,906,250 |
| 14.07 | 5,320 | 30 | -0.57% | 11,322.00 | 60,039,905 |
| 14.06 | 5,325 | 25 | -0.47% | 11,180.00 | 59,284,465 |
| 14.06 | 5,325 | 25 | -0.47% | 11,170.00 | 59,231,215 |
| 13.49 | 5,325 | 25 | -0.47% | 11,119.00 | 58,959,640 |
| 13.48 | 5,325 | 25 | -0.47% | 11,118.00 | 58,954,315 |
| 13.46 | 5,330 | 20 | -0.38% | 10,975.00 | 58,192,840 |
| 13.46 | 5,330 | 20 | -0.38% | 10,974.00 | 58,187,510 |