| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.15 | 11,915 | 95 | -0.80% | 60.00 | 710,065 |
| 13.15 | 11,860 | 150 | -1.25% | 59.00 | 698,150 |
| 10.57 | 11,810 | 200 | -1.67% | 43.00 | 508,340 |
| 09.29 | 11,980 | 30 | -0.25% | 3.00 | 35,940 |
| 09.22 | 11,980 | 30 | -0.25% | 2.00 | 23,960 |
| 08.30 | 12,010 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 12,010 | 185 | +1.56% | 3,269.00 | 39,207,375 |
| 15.12 | 12,010 | 185 | +1.56% | 3,245.00 | 38,919,135 |
| 15.09 | 12,010 | 185 | +1.56% | 3,244.00 | 38,907,125 |
| 15.01 | 12,010 | 185 | +1.56% | 3,237.00 | 38,823,055 |