| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 17,680 | 75 | -0.43% | 236.00 | 4,172,800 |
| 09.15 | 17,720 | 35 | -0.20% | 9.00 | 159,440 |
| 09.14 | 17,680 | 75 | -0.43% | 1.00 | 17,680 |
| 08.30 | 17,755 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 17,755 | 330 | +1.89% | 942.00 | 16,675,915 |
| 15.16 | 17,755 | 330 | +1.89% | 942.00 | 16,675,915 |
| 15.12 | 17,755 | 330 | +1.89% | 941.00 | 16,658,160 |
| 15.01 | 17,755 | 330 | +1.89% | 940.00 | 16,640,405 |
| 14.47 | 17,760 | 335 | +1.92% | 838.00 | 14,829,395 |
| 14.46 | 17,765 | 340 | +1.95% | 837.00 | 14,811,635 |