| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.50 | 17,870 | 65 | -0.37% | 75.00 | 1,337,955 |
| 09.50 | 17,870 | 65 | -0.37% | 72.00 | 1,284,345 |
| 09.38 | 17,865 | 70 | -0.40% | 61.00 | 1,087,775 |
| 09.18 | 17,825 | 110 | -0.62% | 60.00 | 1,069,910 |
| 09.17 | 17,830 | 105 | -0.59% | 57.00 | 1,016,435 |
| 09.16 | 17,845 | 90 | -0.51% | 56.00 | 998,605 |
| 09.10 | 17,845 | 90 | -0.51% | 55.00 | 980,760 |
| 09.08 | 17,845 | 90 | -0.51% | 51.00 | 909,380 |
| 09.07 | 17,830 | 105 | -0.59% | 49.00 | 873,690 |
| 09.00 | 17,850 | 85 | -0.48% | 1.00 | 17,850 |