| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.31 | 18,135 | 190 | -1.04% | 22.00 | 398,760 |
| 10.31 | 18,135 | 190 | -1.04% | 21.00 | 380,625 |
| 10.29 | 18,120 | 205 | -1.12% | 20.00 | 362,490 |
| 10.28 | 18,120 | 205 | -1.12% | 19.00 | 344,370 |
| 10.25 | 18,120 | 205 | -1.12% | 18.00 | 326,250 |
| 10.25 | 18,120 | 205 | -1.12% | 17.00 | 308,130 |
| 10.22 | 18,120 | 205 | -1.12% | 16.00 | 290,010 |
| 10.22 | 18,120 | 205 | -1.12% | 15.00 | 271,890 |
| 10.19 | 18,120 | 205 | -1.12% | 14.00 | 253,770 |
| 10.19 | 18,120 | 205 | -1.12% | 13.00 | 235,650 |