| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 997 | 3 | +0.30% | 77,732.00 | 77,310,861 |
| 15.16 | 997 | 3 | +0.30% | 77,680.00 | 77,259,017 |
| 15.16 | 997 | 3 | +0.30% | 77,641.00 | 77,220,134 |
| 15.15 | 997 | 3 | +0.30% | 77,589.00 | 77,168,290 |
| 15.15 | 997 | 3 | +0.30% | 77,563.00 | 77,142,368 |
| 15.13 | 997 | 3 | +0.30% | 77,550.00 | 77,129,407 |
| 15.12 | 996 | 2 | +0.20% | 77,549.00 | 77,128,410 |
| 15.06 | 996 | 2 | +0.20% | 76,794.00 | 76,376,430 |
| 15.06 | 995 | 1 | +0.10% | 76,550.00 | 76,133,649 |
| 15.03 | 994 | 0 | 0.00% | 76,549.00 | 76,132,654 |