| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 929 | 25 | -2.63% | 106,570.00 | 99,677,116 |
| 14.32 | 936 | 18 | -1.89% | 106,420.00 | 99,537,766 |
| 14.31 | 935 | 19 | -2.00% | 106,419.00 | 99,536,830 |
| 14.31 | 935 | 19 | -2.00% | 104,919.00 | 98,134,330 |
| 14.31 | 930 | 24 | -2.52% | 104,842.00 | 98,062,705 |
| 14.31 | 935 | 19 | -2.00% | 104,816.00 | 98,038,525 |
| 14.30 | 931 | 23 | -2.42% | 104,815.00 | 98,037,590 |
| 14.29 | 935 | 19 | -2.00% | 104,711.00 | 97,940,766 |
| 14.29 | 936 | 18 | -1.89% | 103,711.00 | 97,005,766 |
| 14.29 | 935 | 19 | -2.00% | 103,710.00 | 97,004,830 |