| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 4,355 | 200 | +4.81% | 176,354.00 | 751,613,245 |
| 15.12 | 4,340 | 185 | +4.45% | 176,340.00 | 751,552,275 |
| 15.12 | 4,355 | 200 | +4.81% | 176,270.00 | 751,248,475 |
| 15.12 | 4,340 | 185 | +4.45% | 176,269.00 | 751,244,120 |
| 15.11 | 4,340 | 185 | +4.45% | 176,149.00 | 750,723,320 |
| 15.10 | 4,360 | 205 | +4.93% | 176,090.00 | 750,467,260 |
| 15.10 | 4,355 | 200 | +4.81% | 175,788.00 | 749,152,040 |
| 15.10 | 4,340 | 185 | +4.45% | 175,786.00 | 749,143,330 |
| 15.10 | 4,340 | 185 | +4.45% | 175,716.00 | 748,839,530 |
| 15.09 | 4,345 | 190 | +4.57% | 175,711.00 | 748,817,830 |