| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 48,435 | 280 | +0.58% | 11,624.00 | 560,663,520 |
| 15.03 | 48,435 | 280 | +0.58% | 11,598.00 | 559,404,210 |
| 15.02 | 48,430 | 275 | +0.57% | 11,572.00 | 558,144,900 |
| 15.02 | 48,430 | 275 | +0.57% | 11,546.00 | 556,885,720 |
| 15.00 | 48,420 | 265 | +0.55% | 11,520.00 | 555,626,540 |
| 15.00 | 48,450 | 295 | +0.61% | 11,494.00 | 554,367,620 |
| 14.59 | 48,450 | 295 | +0.61% | 11,488.00 | 554,076,920 |
| 14.59 | 48,450 | 295 | +0.61% | 11,462.00 | 552,817,220 |
| 14.57 | 48,460 | 305 | +0.63% | 11,436.00 | 551,557,520 |
| 14.57 | 48,455 | 300 | +0.62% | 11,410.00 | 550,297,560 |