| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 45,295 | 40 | -0.09% | 16,529.00 | 751,688,545 |
| 15.04 | 45,295 | 40 | -0.09% | 16,519.00 | 751,235,595 |
| 15.02 | 45,275 | 60 | -0.14% | 16,517.00 | 751,145,005 |
| 15.02 | 45,290 | 45 | -0.10% | 16,512.00 | 750,918,630 |
| 15.02 | 45,300 | 35 | -0.08% | 16,510.00 | 750,828,050 |
| 14.57 | 45,255 | 80 | -0.18% | 16,499.00 | 750,329,750 |
| 14.55 | 45,230 | 105 | -0.24% | 16,489.00 | 749,877,200 |
| 14.53 | 45,195 | 140 | -0.31% | 16,407.00 | 746,168,340 |
| 14.53 | 45,175 | 160 | -0.36% | 16,403.00 | 745,987,560 |
| 14.53 | 45,190 | 145 | -0.32% | 16,400.00 | 745,852,035 |