시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
16,970 |
410 |
-2.36% |
102,356.00 |
1,757,157,000 |
| 15.16 |
16,980 |
400 |
-2.31% |
102,220.00 |
1,754,849,120 |
| 15.16 |
16,990 |
390 |
-2.25% |
101,989.00 |
1,750,926,740 |
| 15.16 |
17,000 |
380 |
-2.19% |
101,700.00 |
1,746,016,360 |
| 15.16 |
17,000 |
380 |
-2.19% |
101,311.00 |
1,739,403,360 |
| 15.15 |
17,000 |
380 |
-2.19% |
100,776.00 |
1,730,308,340 |
| 15.15 |
17,000 |
380 |
-2.19% |
99,885.00 |
1,715,157,110 |
| 15.15 |
17,000 |
380 |
-2.19% |
99,346.00 |
1,705,994,110 |
| 15.15 |
17,010 |
370 |
-2.13% |
99,236.00 |
1,704,123,070 |
| 15.15 |
17,020 |
360 |
-2.08% |
98,729.00 |
1,695,499,000 |