| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.32 | 10,580 | 20 | -0.19% | 23.00 | 243,135 |
| 10.31 | 10,580 | 20 | -0.19% | 22.00 | 232,555 |
| 10.30 | 10,575 | 25 | -0.24% | 21.00 | 221,975 |
| 10.28 | 10,570 | 30 | -0.29% | 20.00 | 211,400 |
| 10.27 | 10,570 | 30 | -0.29% | 19.00 | 200,830 |
| 10.25 | 10,570 | 30 | -0.29% | 18.00 | 190,260 |
| 10.24 | 10,570 | 30 | -0.29% | 17.00 | 179,690 |
| 10.22 | 10,570 | 30 | -0.29% | 16.00 | 169,120 |
| 10.21 | 10,570 | 30 | -0.29% | 15.00 | 158,550 |
| 10.19 | 10,570 | 30 | -0.29% | 14.00 | 147,980 |