시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
269,500 |
4,500 |
-1.65% |
4,987.00 |
1,344,645,500 |
| 15.13 |
269,500 |
4,500 |
-1.65% |
4,979.00 |
1,342,489,500 |
| 15.13 |
269,500 |
4,500 |
-1.65% |
4,977.00 |
1,341,950,500 |
| 15.13 |
269,500 |
4,500 |
-1.65% |
4,975.00 |
1,341,411,500 |
| 15.12 |
269,500 |
4,500 |
-1.65% |
4,974.00 |
1,341,142,000 |
| 15.12 |
269,500 |
4,500 |
-1.65% |
4,971.00 |
1,340,333,500 |
| 15.12 |
269,500 |
4,500 |
-1.65% |
4,940.00 |
1,331,979,000 |
| 15.12 |
270,000 |
4,000 |
-1.46% |
4,937.00 |
1,331,170,500 |
| 15.12 |
269,500 |
4,500 |
-1.65% |
4,934.00 |
1,330,360,500 |
| 15.11 |
269,500 |
4,500 |
-1.65% |
4,932.00 |
1,329,821,500 |