| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 2,105 | 5 | +0.23% | 24,120.00 | 50,136,495 |
| 14.40 | 2,100 | 0 | 0.00% | 24,119.00 | 50,134,390 |
| 14.39 | 2,100 | 0 | 0.00% | 24,114.00 | 50,123,890 |
| 14.35 | 2,105 | 5 | +0.23% | 24,028.00 | 49,943,290 |
| 14.33 | 2,105 | 5 | +0.23% | 24,010.00 | 49,905,400 |
| 14.33 | 2,105 | 5 | +0.23% | 23,960.00 | 49,800,150 |
| 14.32 | 2,110 | 10 | +0.47% | 23,860.00 | 49,589,650 |
| 14.32 | 2,105 | 5 | +0.23% | 23,859.00 | 49,587,540 |
| 14.31 | 2,105 | 5 | +0.23% | 23,801.00 | 49,465,450 |
| 14.31 | 2,105 | 5 | +0.23% | 23,793.00 | 49,448,610 |