| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 6,160 | 50 | -0.81% | 82,844.00 | 505,706,480 |
| 15.10 | 6,120 | 90 | -1.45% | 82,644.00 | 504,474,480 |
| 15.10 | 6,160 | 50 | -0.81% | 82,517.00 | 503,697,240 |
| 15.09 | 6,160 | 50 | -0.81% | 82,507.00 | 503,635,640 |
| 15.09 | 6,150 | 60 | -0.97% | 82,497.00 | 503,574,040 |
| 15.09 | 6,130 | 80 | -1.29% | 82,097.00 | 501,114,040 |
| 15.08 | 6,140 | 70 | -1.13% | 81,946.00 | 500,188,410 |
| 15.05 | 6,150 | 60 | -0.97% | 81,546.00 | 497,732,410 |
| 15.03 | 6,130 | 80 | -1.29% | 81,496.00 | 497,424,910 |
| 15.03 | 6,140 | 70 | -1.13% | 81,446.00 | 497,118,410 |