| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 6,200 | 90 | -1.44% | 47,321.00 | 291,880,860 |
| 14.58 | 6,200 | 90 | -1.44% | 47,319.00 | 291,868,460 |
| 14.57 | 6,190 | 100 | -1.59% | 47,316.00 | 291,849,860 |
| 14.55 | 6,200 | 90 | -1.44% | 47,314.00 | 291,837,480 |
| 14.55 | 6,190 | 100 | -1.59% | 47,304.00 | 291,775,480 |
| 14.55 | 6,200 | 90 | -1.44% | 47,094.00 | 290,475,480 |
| 14.55 | 6,200 | 90 | -1.44% | 47,074.00 | 290,351,480 |
| 14.54 | 6,200 | 90 | -1.44% | 47,064.00 | 290,289,480 |
| 14.53 | 6,200 | 90 | -1.44% | 46,864.00 | 289,049,480 |
| 14.52 | 6,190 | 100 | -1.59% | 46,664.00 | 287,811,160 |