| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 6,310 | 60 | +0.96% | 67,146.00 | 421,850,580 |
| 15.09 | 6,310 | 60 | +0.96% | 67,135.00 | 421,781,170 |
| 15.09 | 6,300 | 50 | +0.80% | 66,974.00 | 420,766,770 |
| 15.09 | 6,300 | 50 | +0.80% | 66,962.00 | 420,691,170 |
| 15.09 | 6,300 | 50 | +0.80% | 66,957.00 | 420,659,670 |
| 15.09 | 6,300 | 50 | +0.80% | 66,955.00 | 420,647,070 |
| 15.08 | 6,290 | 40 | +0.64% | 66,945.00 | 420,584,070 |
| 15.08 | 6,300 | 50 | +0.80% | 66,617.00 | 418,520,950 |
| 15.07 | 6,290 | 40 | +0.64% | 66,616.00 | 418,514,650 |
| 15.05 | 6,310 | 60 | +0.96% | 66,614.00 | 418,502,070 |