| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.56 | 7,185 | 10 | +0.13% | 2,532.00 | 18,054,575 |
| 13.54 | 7,180 | 5 | +0.06% | 2,495.00 | 17,788,730 |
| 13.52 | 7,180 | 5 | +0.06% | 2,494.00 | 17,781,550 |
| 13.29 | 7,175 | 0 | 0.00% | 2,493.00 | 17,774,370 |
| 13.25 | 7,175 | 0 | 0.00% | 2,489.00 | 17,745,670 |
| 13.12 | 7,155 | 20 | -0.28% | 2,487.00 | 17,731,320 |
| 13.08 | 7,160 | 15 | -0.21% | 2,416.00 | 17,223,315 |
| 13.06 | 7,155 | 20 | -0.28% | 2,415.00 | 17,216,155 |
| 13.05 | 7,160 | 15 | -0.21% | 2,394.00 | 17,065,900 |
| 13.05 | 7,160 | 15 | -0.21% | 2,393.00 | 17,058,740 |