| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 7,140 | 120 | -1.66% | 15,855.00 | 113,414,005 |
| 14.25 | 7,140 | 120 | -1.66% | 15,854.00 | 113,406,865 |
| 14.22 | 7,140 | 120 | -1.66% | 15,714.00 | 112,407,265 |
| 14.22 | 7,140 | 120 | -1.66% | 15,713.00 | 112,400,125 |
| 14.21 | 7,140 | 120 | -1.66% | 15,711.00 | 112,385,845 |
| 14.20 | 7,145 | 115 | -1.59% | 15,706.00 | 112,350,145 |
| 14.19 | 7,145 | 115 | -1.59% | 15,657.00 | 112,000,040 |
| 14.18 | 7,145 | 115 | -1.59% | 15,608.00 | 111,649,935 |
| 14.17 | 7,140 | 120 | -1.66% | 15,559.00 | 111,299,830 |
| 14.16 | 7,140 | 120 | -1.66% | 15,510.00 | 110,949,970 |