| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 7,285 | 45 | -0.62% | 67,230.00 | 490,358,855 |
| 14.47 | 7,300 | 30 | -0.41% | 67,228.00 | 490,344,285 |
| 14.46 | 7,300 | 30 | -0.41% | 66,922.00 | 488,110,485 |
| 14.45 | 7,300 | 30 | -0.41% | 66,739.00 | 486,774,585 |
| 14.44 | 7,295 | 35 | -0.48% | 66,129.00 | 482,321,630 |
| 14.43 | 7,295 | 35 | -0.48% | 66,128.00 | 482,314,335 |
| 14.39 | 7,285 | 45 | -0.62% | 65,970.00 | 481,161,725 |
| 14.38 | 7,280 | 50 | -0.69% | 65,770.00 | 479,704,725 |
| 14.37 | 7,280 | 50 | -0.69% | 65,769.00 | 479,697,445 |
| 14.35 | 7,285 | 45 | -0.62% | 65,464.00 | 477,477,045 |