| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 4,300 | 20 | -0.47% | 4,081.00 | 17,266,135 |
| 15.05 | 4,300 | 20 | -0.47% | 4,080.00 | 17,261,835 |
| 15.04 | 4,250 | 70 | -1.63% | 3,897.00 | 16,476,185 |
| 15.02 | 4,240 | 80 | -1.86% | 3,774.00 | 15,953,435 |
| 14.57 | 4,250 | 70 | -1.63% | 3,773.00 | 15,949,195 |
| 14.51 | 4,240 | 80 | -1.86% | 3,755.00 | 15,872,695 |
| 14.48 | 4,240 | 80 | -1.86% | 3,610.00 | 15,257,895 |
| 14.47 | 4,235 | 85 | -1.97% | 3,607.00 | 15,245,175 |
| 14.46 | 4,235 | 85 | -1.97% | 3,557.00 | 15,033,425 |
| 14.45 | 4,235 | 85 | -1.97% | 3,556.00 | 15,029,190 |