| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 28,815 | 190 | +0.66% | 1,155.00 | 33,217,045 |
| 14.58 | 28,815 | 190 | +0.66% | 1,144.00 | 32,900,080 |
| 14.57 | 28,815 | 190 | +0.66% | 1,133.00 | 32,583,115 |
| 14.55 | 28,815 | 190 | +0.66% | 1,124.00 | 32,323,780 |
| 14.54 | 28,815 | 190 | +0.66% | 1,113.00 | 32,006,815 |
| 14.54 | 28,850 | 225 | +0.78% | 1,102.00 | 31,689,850 |
| 14.53 | 28,815 | 190 | +0.66% | 1,082.00 | 31,112,850 |
| 14.52 | 28,815 | 190 | +0.66% | 1,073.00 | 30,853,515 |
| 14.51 | 28,815 | 190 | +0.66% | 1,064.00 | 30,594,180 |
| 14.50 | 28,815 | 190 | +0.66% | 1,053.00 | 30,277,215 |