| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 2,860 | 50 | -1.72% | 14,419.00 | 41,436,085 |
| 14.16 | 2,860 | 50 | -1.72% | 14,120.00 | 40,580,945 |
| 14.15 | 2,875 | 35 | -1.21% | 14,110.00 | 40,552,345 |
| 14.10 | 2,875 | 35 | -1.21% | 14,108.00 | 40,546,595 |
| 14.09 | 2,870 | 40 | -1.38% | 14,107.00 | 40,543,720 |
| 14.02 | 2,870 | 40 | -1.38% | 13,994.00 | 40,219,410 |
| 13.55 | 2,860 | 50 | -1.72% | 13,993.00 | 40,216,540 |
| 13.54 | 2,860 | 50 | -1.72% | 13,523.00 | 38,872,340 |
| 13.54 | 2,860 | 50 | -1.72% | 12,826.00 | 36,882,160 |
| 13.52 | 2,860 | 50 | -1.72% | 12,345.00 | 35,506,500 |