| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 14,950 | 90 | +0.60% | 40,932.00 | 605,608,100 |
| 15.13 | 14,950 | 90 | +0.60% | 40,892.00 | 605,010,100 |
| 15.13 | 14,940 | 80 | +0.53% | 40,891.00 | 604,995,150 |
| 15.13 | 14,940 | 80 | +0.53% | 40,723.00 | 602,484,830 |
| 15.12 | 14,940 | 80 | +0.53% | 40,683.00 | 601,887,230 |
| 15.12 | 14,940 | 80 | +0.53% | 40,643.00 | 601,289,630 |
| 15.12 | 14,950 | 90 | +0.60% | 40,578.00 | 600,318,300 |
| 15.11 | 14,950 | 90 | +0.60% | 40,535.00 | 599,675,450 |
| 15.11 | 14,950 | 90 | +0.60% | 40,495.00 | 599,077,450 |
| 15.11 | 14,950 | 90 | +0.60% | 40,494.00 | 599,062,500 |