시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.18 |
32,550 |
1,350 |
+4.32% |
184,647.00 |
5,950,422,200 |
| 14.17 |
32,500 |
1,300 |
+4.16% |
184,642.00 |
5,950,259,650 |
| 14.17 |
32,500 |
1,300 |
+4.16% |
184,636.00 |
5,950,064,650 |
| 14.17 |
32,500 |
1,300 |
+4.16% |
184,628.00 |
5,949,804,650 |
| 14.17 |
32,500 |
1,300 |
+4.16% |
184,627.00 |
5,949,772,150 |
| 14.17 |
32,550 |
1,350 |
+4.32% |
184,626.00 |
5,949,739,650 |
| 14.16 |
32,600 |
1,400 |
+4.48% |
184,594.00 |
5,948,698,050 |
| 14.15 |
32,600 |
1,400 |
+4.48% |
184,584.00 |
5,948,372,050 |
| 14.15 |
32,450 |
1,250 |
+4.00% |
184,582.00 |
5,948,306,850 |
| 14.15 |
32,600 |
1,400 |
+4.48% |
184,575.00 |
5,948,079,700 |