시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
9,920 |
20 |
+0.20% |
272,051.00 |
2,748,762,740 |
| 15.10 |
9,950 |
50 |
+0.50% |
271,391.00 |
2,742,162,630 |
| 15.09 |
10,000 |
100 |
+1.01% |
270,386.00 |
2,732,112,780 |
| 15.09 |
9,990 |
90 |
+0.90% |
269,886.00 |
2,727,117,630 |
| 15.08 |
9,940 |
40 |
+0.40% |
268,886.00 |
2,717,150,490 |
| 15.08 |
9,940 |
40 |
+0.40% |
268,884.00 |
2,717,130,600 |
| 15.07 |
9,940 |
40 |
+0.40% |
268,784.00 |
2,716,136,600 |
| 15.07 |
9,950 |
50 |
+0.50% |
268,781.00 |
2,716,106,780 |
| 15.07 |
9,950 |
50 |
+0.50% |
268,765.00 |
2,715,947,580 |
| 15.06 |
9,930 |
30 |
+0.30% |
268,631.00 |
2,714,614,960 |