| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.24 | 3,055 | 15 | +0.49% | 16,052.00 | 49,038,475 |
| 12.14 | 3,055 | 15 | +0.49% | 16,022.00 | 48,946,825 |
| 12.13 | 3,055 | 15 | +0.49% | 15,768.00 | 48,170,855 |
| 12.11 | 3,050 | 10 | +0.32% | 15,668.00 | 47,865,355 |
| 12.11 | 3,050 | 10 | +0.32% | 15,268.00 | 46,645,355 |
| 12.11 | 3,050 | 10 | +0.32% | 15,170.00 | 46,346,455 |
| 12.06 | 3,050 | 10 | +0.32% | 15,168.00 | 46,340,355 |
| 12.03 | 3,055 | 15 | +0.49% | 15,165.00 | 46,331,205 |
| 12.02 | 3,050 | 10 | +0.32% | 14,672.00 | 44,825,090 |
| 12.01 | 3,045 | 5 | +0.16% | 14,671.00 | 44,822,040 |