시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
156,200 |
3,500 |
+2.29% |
377,771.00 |
59,317,876,200 |
| 15.16 |
156,200 |
3,500 |
+2.29% |
377,190.00 |
59,227,077,800 |
| 15.16 |
156,200 |
3,500 |
+2.29% |
377,122.00 |
59,216,456,000 |
| 15.16 |
156,200 |
3,500 |
+2.29% |
377,099.00 |
59,212,863,000 |
| 15.16 |
156,300 |
3,600 |
+2.35% |
377,076.00 |
59,209,270,400 |
| 15.16 |
156,400 |
3,700 |
+2.42% |
376,846.00 |
59,173,323,100 |
| 15.15 |
156,300 |
3,600 |
+2.35% |
376,795.00 |
59,165,345,000 |
| 15.15 |
156,400 |
3,700 |
+2.42% |
376,783.00 |
59,163,467,800 |
| 15.15 |
156,300 |
3,600 |
+2.35% |
376,643.00 |
59,141,569,700 |
| 15.15 |
156,300 |
3,600 |
+2.35% |
376,622.00 |
59,138,287,300 |