| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 4,470 | 60 | -1.33% | 34,420.00 | 154,645,530 |
| 15.00 | 4,480 | 50 | -1.11% | 34,334.00 | 154,260,885 |
| 14.59 | 4,480 | 50 | -1.11% | 34,304.00 | 154,126,485 |
| 14.58 | 4,480 | 50 | -1.11% | 34,284.00 | 154,036,885 |
| 14.58 | 4,480 | 50 | -1.11% | 34,232.00 | 153,803,925 |
| 14.53 | 4,470 | 60 | -1.33% | 34,212.00 | 153,714,325 |
| 14.49 | 4,480 | 50 | -1.11% | 34,211.00 | 153,709,855 |
| 14.47 | 4,490 | 40 | -0.89% | 33,361.00 | 149,901,855 |
| 14.46 | 4,485 | 45 | -1.00% | 33,360.00 | 149,897,365 |
| 14.46 | 4,485 | 45 | -1.00% | 33,310.00 | 149,673,115 |