| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 4,615 | 70 | -1.50% | 101,604.00 | 470,914,590 |
| 15.05 | 4,590 | 95 | -2.03% | 101,603.00 | 470,909,975 |
| 15.03 | 4,625 | 60 | -1.29% | 100,567.00 | 466,152,430 |
| 15.03 | 4,620 | 65 | -1.39% | 100,566.00 | 466,147,805 |
| 15.02 | 4,600 | 85 | -1.82% | 100,504.00 | 465,861,365 |
| 15.01 | 4,600 | 85 | -1.82% | 99,504.00 | 461,261,365 |
| 15.00 | 4,620 | 65 | -1.39% | 97,299.00 | 451,116,720 |
| 15.00 | 4,615 | 70 | -1.50% | 97,218.00 | 450,742,500 |
| 14.55 | 4,620 | 65 | -1.39% | 97,216.00 | 450,733,270 |
| 14.47 | 4,620 | 65 | -1.39% | 95,052.00 | 440,735,590 |