시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
79,100 |
900 |
-1.13% |
271,613.00 |
21,013,779,100 |
| 15.14 |
79,100 |
900 |
-1.13% |
271,029.00 |
20,967,584,700 |
| 15.14 |
79,100 |
900 |
-1.13% |
270,964.00 |
20,962,443,200 |
| 15.14 |
79,200 |
800 |
-1.00% |
270,941.00 |
20,960,623,900 |
| 15.14 |
79,000 |
1,000 |
-1.25% |
270,638.00 |
20,936,652,600 |
| 15.14 |
79,000 |
1,000 |
-1.25% |
270,578.00 |
20,931,911,600 |
| 15.13 |
79,000 |
1,000 |
-1.25% |
270,568.00 |
20,931,121,100 |
| 15.13 |
79,100 |
900 |
-1.13% |
270,543.00 |
20,929,146,100 |
| 15.13 |
79,100 |
900 |
-1.13% |
270,462.00 |
20,922,739,000 |
| 15.13 |
79,100 |
900 |
-1.13% |
270,223.00 |
20,903,834,100 |