시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
94,300 |
3,200 |
-3.29% |
112,403.00 |
10,763,730,300 |
| 15.15 |
94,300 |
3,200 |
-3.29% |
112,314.00 |
10,755,337,500 |
| 15.15 |
94,300 |
3,200 |
-3.29% |
112,313.00 |
10,755,243,200 |
| 15.14 |
94,500 |
3,000 |
-3.08% |
112,156.00 |
10,740,429,600 |
| 15.14 |
94,500 |
3,000 |
-3.08% |
112,154.00 |
10,740,240,600 |
| 15.14 |
94,500 |
3,000 |
-3.08% |
112,153.00 |
10,740,146,100 |
| 15.14 |
94,400 |
3,100 |
-3.18% |
112,150.00 |
10,739,862,800 |
| 15.14 |
94,500 |
3,000 |
-3.08% |
112,015.00 |
10,727,115,400 |
| 15.14 |
94,400 |
3,100 |
-3.18% |
111,956.00 |
10,721,539,900 |
| 15.13 |
94,400 |
3,100 |
-3.18% |
111,938.00 |
10,719,840,700 |