| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.43 | 4,950 | 10 | -0.21% | 1,378.00 | 6,826,200 |
| 09.09 | 4,960 | 0 | 0.00% | 478.00 | 2,370,880 |
| 09.05 | 4,960 | 0 | 0.00% | 470.00 | 2,331,200 |
| 09.00 | 4,960 | 0 | 0.00% | 10.00 | 49,600 |
| 08.30 | 4,960 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,960 | 40 | -0.80% | 3,458.00 | 16,850,535 |
| 15.05 | 4,950 | 50 | -1.00% | 3,457.00 | 16,845,575 |
| 15.00 | 4,960 | 40 | -0.80% | 3,447.00 | 16,796,075 |
| 15.00 | 4,960 | 40 | -0.80% | 3,445.00 | 16,786,155 |
| 15.00 | 4,960 | 40 | -0.80% | 3,444.00 | 16,781,195 |