시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
11,440 |
460 |
+4.18% |
214,964.00 |
2,446,406,300 |
| 15.09 |
11,450 |
470 |
+4.28% |
214,554.00 |
2,441,715,900 |
| 15.08 |
11,430 |
450 |
+4.09% |
214,553.00 |
2,441,704,450 |
| 15.07 |
11,450 |
470 |
+4.28% |
214,326.00 |
2,439,109,840 |
| 15.07 |
11,410 |
430 |
+3.91% |
214,262.00 |
2,438,377,400 |
| 15.06 |
11,410 |
430 |
+3.91% |
213,869.00 |
2,433,882,170 |
| 15.04 |
11,410 |
430 |
+3.91% |
213,830.00 |
2,433,437,180 |
| 15.04 |
11,400 |
420 |
+3.82% |
213,568.00 |
2,430,447,760 |
| 15.03 |
11,450 |
470 |
+4.28% |
212,670.00 |
2,420,210,560 |
| 15.02 |
11,450 |
470 |
+4.28% |
212,260.00 |
2,415,516,090 |