| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.10 | 1,619 | 15 | +0.93% | 19,338.00 | 31,303,521 |
| 12.55 | 1,621 | 17 | +1.05% | 19,327.00 | 31,285,704 |
| 12.50 | 1,633 | 29 | +1.80% | 19,322.00 | 31,277,599 |
| 12.29 | 1,622 | 18 | +1.12% | 19,321.00 | 31,275,966 |
| 12.28 | 1,633 | 29 | +1.80% | 19,265.00 | 31,185,134 |
| 12.25 | 1,622 | 18 | +1.12% | 19,264.00 | 31,183,501 |
| 12.19 | 1,633 | 29 | +1.80% | 19,262.00 | 31,180,257 |
| 12.16 | 1,633 | 29 | +1.80% | 19,257.00 | 31,172,092 |
| 11.52 | 1,639 | 35 | +2.18% | 19,252.00 | 31,163,927 |
| 11.52 | 1,620 | 16 | +0.99% | 19,251.00 | 31,162,288 |