| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.45 | 1,631 | 2 | +0.12% | 23,516.00 | 38,599,896 |
| 13.39 | 1,632 | 3 | +0.18% | 23,462.00 | 38,511,822 |
| 13.37 | 1,632 | 3 | +0.18% | 18,044.00 | 29,669,646 |
| 13.28 | 1,637 | 8 | +0.49% | 13,462.00 | 22,181,476 |
| 13.23 | 1,657 | 28 | +1.71% | 12,812.00 | 21,116,799 |
| 13.08 | 1,659 | 30 | +1.84% | 12,792.00 | 21,083,659 |
| 13.08 | 1,655 | 26 | +1.59% | 12,791.00 | 21,082,000 |
| 13.05 | 1,639 | 10 | +0.61% | 12,785.00 | 21,072,080 |
| 12.50 | 1,670 | 41 | +2.51% | 12,384.00 | 20,414,336 |
| 12.48 | 1,670 | 41 | +2.51% | 12,335.00 | 20,332,506 |