| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 5,630 | 70 | -1.23% | 10,175.00 | 57,451,860 |
| 14.17 | 5,640 | 60 | -1.06% | 10,075.00 | 56,888,860 |
| 14.16 | 5,620 | 80 | -1.41% | 10,062.00 | 56,815,770 |
| 14.12 | 5,620 | 80 | -1.41% | 10,045.00 | 56,720,230 |
| 14.06 | 5,610 | 90 | -1.58% | 9,501.00 | 53,667,820 |
| 14.05 | 5,610 | 90 | -1.58% | 9,466.00 | 53,471,470 |
| 14.02 | 5,610 | 90 | -1.58% | 9,465.00 | 53,465,860 |
| 14.01 | 5,610 | 90 | -1.58% | 9,459.00 | 53,432,200 |
| 13.46 | 5,640 | 60 | -1.06% | 9,452.00 | 53,392,930 |
| 13.42 | 5,610 | 90 | -1.58% | 9,451.00 | 53,387,290 |