| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.57 | 9,970 | 95 | -0.95% | 763.00 | 7,615,860 |
| 13.56 | 9,975 | 90 | -0.90% | 737.00 | 7,356,640 |
| 13.55 | 9,970 | 95 | -0.95% | 711.00 | 7,097,290 |
| 13.54 | 9,970 | 95 | -0.95% | 684.00 | 6,828,100 |
| 13.53 | 9,970 | 95 | -0.95% | 658.00 | 6,568,880 |
| 13.52 | 9,965 | 100 | -1.00% | 631.00 | 6,299,690 |
| 13.51 | 9,965 | 100 | -1.00% | 605.00 | 6,040,600 |
| 13.50 | 9,965 | 100 | -1.00% | 579.00 | 5,781,510 |
| 13.49 | 9,960 | 105 | -1.05% | 552.00 | 5,512,455 |
| 13.48 | 9,965 | 100 | -1.00% | 526.00 | 5,253,495 |