시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
13,950 |
170 |
-1.21% |
1,366,649.00 |
19,137,492,420 |
| 15.16 |
13,940 |
180 |
-1.28% |
1,366,565.00 |
19,136,321,330 |
| 15.16 |
13,940 |
180 |
-1.28% |
1,362,135.00 |
19,074,567,130 |
| 15.16 |
13,940 |
180 |
-1.28% |
1,361,609.00 |
19,067,234,450 |
| 15.16 |
13,950 |
170 |
-1.21% |
1,360,891.00 |
19,057,225,530 |
| 15.16 |
13,950 |
170 |
-1.21% |
1,360,862.00 |
19,056,821,020 |
| 15.16 |
13,950 |
170 |
-1.21% |
1,359,793.00 |
19,041,919,070 |
| 15.15 |
13,960 |
160 |
-1.14% |
1,359,259.00 |
19,034,474,650 |
| 15.15 |
13,960 |
160 |
-1.14% |
1,359,082.00 |
19,032,005,160 |
| 15.15 |
13,940 |
180 |
-1.28% |
1,358,962.00 |
19,030,330,810 |