| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 11,810 | 45 | -0.38% | 1,673.00 | 19,840,440 |
| 14.21 | 11,810 | 45 | -0.38% | 1,672.00 | 19,828,630 |
| 14.13 | 11,810 | 45 | -0.38% | 1,671.00 | 19,816,820 |
| 12.40 | 11,835 | 20 | -0.17% | 1,661.00 | 19,698,455 |
| 12.21 | 11,850 | 5 | -0.05% | 1,650.00 | 19,568,270 |
| 12.20 | 11,850 | 5 | -0.05% | 1,547.00 | 18,347,720 |
| 11.39 | 11,830 | 25 | -0.22% | 1,228.00 | 14,567,570 |
| 10.35 | 11,860 | 5 | +0.04% | 1,227.00 | 14,555,740 |
| 10.19 | 11,860 | 5 | +0.04% | 1,047.00 | 12,420,940 |
| 10.19 | 11,860 | 5 | +0.04% | 501.00 | 5,945,380 |