| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.05 | 3,835 | 35 | +0.92% | 89,287.00 | 343,536,435 |
| 10.05 | 3,835 | 35 | +0.92% | 89,283.00 | 343,521,095 |
| 10.04 | 3,820 | 20 | +0.52% | 89,282.00 | 343,517,260 |
| 10.03 | 3,820 | 20 | +0.52% | 89,273.00 | 343,482,880 |
| 10.00 | 3,820 | 20 | +0.52% | 88,982.00 | 342,371,260 |
| 10.00 | 3,835 | 35 | +0.92% | 87,621.00 | 337,172,240 |
| 10.00 | 3,835 | 35 | +0.92% | 87,571.00 | 336,980,490 |
| 10.00 | 3,835 | 35 | +0.92% | 87,519.00 | 336,781,070 |
| 10.00 | 3,820 | 20 | +0.52% | 87,518.00 | 336,777,235 |
| 09.59 | 3,835 | 35 | +0.92% | 86,621.00 | 333,350,600 |