시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.51 |
57,100 |
1,700 |
-2.90% |
418,253.00 |
24,398,316,900 |
| 14.51 |
57,200 |
1,600 |
-2.73% |
418,210.00 |
24,395,861,200 |
| 14.51 |
57,100 |
1,700 |
-2.90% |
418,120.00 |
24,390,722,100 |
| 14.50 |
57,100 |
1,700 |
-2.90% |
418,107.00 |
24,389,979,800 |
| 14.50 |
57,100 |
1,700 |
-2.90% |
418,067.00 |
24,387,695,800 |
| 14.50 |
57,200 |
1,600 |
-2.73% |
418,035.00 |
24,385,866,600 |
| 14.50 |
57,000 |
1,800 |
-3.07% |
417,926.00 |
24,379,647,900 |
| 14.50 |
56,900 |
1,900 |
-3.24% |
417,673.00 |
24,365,241,900 |
| 14.49 |
57,000 |
1,800 |
-3.07% |
417,581.00 |
24,360,007,100 |
| 14.49 |
57,000 |
1,800 |
-3.07% |
417,565.00 |
24,359,096,200 |