시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 12.43 |
39,400 |
1,050 |
-2.60% |
119,621.00 |
4,742,702,500 |
| 12.43 |
39,300 |
1,150 |
-2.85% |
119,107.00 |
4,722,476,000 |
| 12.42 |
39,250 |
1,200 |
-2.97% |
118,831.00 |
4,711,630,200 |
| 12.42 |
39,200 |
1,250 |
-3.10% |
118,675.00 |
4,705,507,200 |
| 12.41 |
39,300 |
1,150 |
-2.85% |
117,359.00 |
4,653,865,350 |
| 12.41 |
39,300 |
1,150 |
-2.85% |
117,311.00 |
4,651,978,950 |
| 12.40 |
39,300 |
1,150 |
-2.85% |
117,107.00 |
4,643,961,750 |
| 12.39 |
39,300 |
1,150 |
-2.85% |
116,887.00 |
4,635,315,750 |
| 12.39 |
39,350 |
1,100 |
-2.72% |
116,786.00 |
4,631,346,450 |
| 12.39 |
39,300 |
1,150 |
-2.85% |
116,785.00 |
4,631,307,100 |