| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.19 | 2,985 | 30 | -1.00% | 5,488.00 | 16,391,265 |
| 12.17 | 3,070 | 55 | +1.82% | 5,466.00 | 16,325,595 |
| 12.11 | 2,970 | 45 | -1.50% | 5,166.00 | 15,419,850 |
| 12.05 | 2,990 | 25 | -0.83% | 3,946.00 | 11,786,770 |
| 12.05 | 2,990 | 25 | -0.83% | 3,945.00 | 11,783,780 |
| 12.04 | 2,990 | 25 | -0.83% | 3,835.00 | 11,454,880 |
| 12.04 | 2,990 | 25 | -0.83% | 3,834.00 | 11,451,890 |
| 11.41 | 2,990 | 25 | -0.83% | 3,833.00 | 11,448,900 |
| 11.13 | 2,985 | 30 | -1.00% | 3,831.00 | 11,442,920 |
| 11.04 | 2,985 | 30 | -1.00% | 3,749.00 | 11,198,150 |