| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.19 | 2,995 | 95 | -3.08% | 18,680.00 | 56,568,220 |
| 13.16 | 3,000 | 90 | -2.92% | 18,204.00 | 55,142,590 |
| 13.16 | 3,000 | 90 | -2.92% | 18,201.00 | 55,133,590 |
| 13.16 | 3,000 | 90 | -2.92% | 18,198.00 | 55,124,590 |
| 13.14 | 2,985 | 105 | -3.40% | 18,195.00 | 55,115,590 |
| 13.13 | 2,990 | 100 | -3.24% | 16,895.00 | 51,229,980 |
| 13.13 | 2,990 | 100 | -3.24% | 16,894.00 | 51,226,990 |
| 13.12 | 2,995 | 95 | -3.08% | 16,444.00 | 49,880,285 |
| 13.12 | 3,020 | 70 | -2.27% | 16,194.00 | 49,130,735 |
| 13.12 | 3,020 | 70 | -2.27% | 15,594.00 | 47,328,735 |