| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.22 | 3,210 | 30 | -0.93% | 4,711.00 | 15,294,045 |
| 12.22 | 3,235 | 5 | -0.16% | 3,962.00 | 12,885,780 |
| 12.06 | 3,240 | 0 | 0.00% | 3,750.00 | 12,198,950 |
| 11.12 | 3,260 | 20 | +0.61% | 2,335.00 | 7,612,575 |
| 10.44 | 3,255 | 15 | +0.46% | 1,335.00 | 4,352,700 |
| 10.34 | 3,260 | 20 | +0.61% | 1,259.00 | 4,105,320 |
| 10.32 | 3,260 | 20 | +0.61% | 1,186.00 | 3,867,340 |
| 10.13 | 3,260 | 20 | +0.61% | 1,183.00 | 3,857,560 |
| 10.13 | 3,265 | 25 | +0.77% | 1,115.00 | 3,635,880 |
| 10.12 | 3,260 | 20 | +0.61% | 541.00 | 1,761,770 |